NIFTY BANK 37,900 CE traded across 13 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹92.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹92.1 | ₹92.1 | ₹76.25 | ₹77.2 | 401 | 50 |
| 6 Jun 2022 | ₹58.6 | ₹58.6 | ₹58.6 | ₹58.6 | 26 | 50 |
| 9 Jun 2022 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 26 | 50 |
| 10 Jun 2022 | ₹10.05 | ₹11.15 | ₹10.05 | ₹11.15 | 76 | 75 |
| 13 Jun 2022 | ₹10.3 | ₹10.75 | ₹10 | ₹10.75 | 176 | 150 |
| 14 Jun 2022 | ₹9 | ₹11.2 | ₹8.95 | ₹11.2 | 626 | 675 |
| 15 Jun 2022 | ₹9.65 | ₹9.65 | ₹5.05 | ₹5.75 | 326 | 800 |
| 16 Jun 2022 | ₹5.55 | ₹7.15 | ₹3.7 | ₹4.55 | 3,802 | 1,525 |
| 17 Jun 2022 | ₹4.8 | ₹5 | ₹2.85 | ₹3.15 | 18,552 | 1,675 |
| 20 Jun 2022 | ₹4.45 | ₹4.45 | ₹2.5 | ₹2.7 | 21,101 | 3,225 |
| 21 Jun 2022 | ₹2.3 | ₹2.55 | ₹1.75 | ₹2.1 | 22,352 | 4,050 |
| 22 Jun 2022 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.2 | 71,852 | 2,375 |
| 23 Jun 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 54,626 | 5,075 |