NIFTY BANK 33,300 PE traded across 15 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,110.3 and a low of ₹49.25. Final close ₹164.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹339.9 | ₹342.5 | ₹339.9 | ₹342.5 | 51 | 0 |
| 3 Jun 2022 | ₹129 | ₹129 | ₹129 | ₹129 | 26 | 50 |
| 7 Jun 2022 | ₹188.05 | ₹188.05 | ₹188.05 | ₹188.05 | 26 | 75 |
| 8 Jun 2022 | ₹165.2 | ₹165.2 | ₹95.6 | ₹126.1 | 426 | 250 |
| 9 Jun 2022 | ₹161.8 | ₹165 | ₹79.3 | ₹80 | 1,377 | 600 |
| 10 Jun 2022 | ₹140 | ₹204.75 | ₹136.4 | ₹170.05 | 9,876 | 3,775 |
| 13 Jun 2022 | ₹413.65 | ₹618.4 | ₹399.4 | ₹506.2 | 2,02,152 | 35,925 |
| 14 Jun 2022 | ₹602.05 | ₹623.35 | ₹397.55 | ₹539 | 3,55,727 | 45,800 |
| 15 Jun 2022 | ₹539 | ₹545.2 | ₹409.35 | ₹504.1 | 8,02,526 | 1,48,725 |
| 16 Jun 2022 | ₹420.05 | ₹930 | ₹243.75 | ₹924.5 | 17,67,027 | 49,275 |
| 17 Jun 2022 | ₹945.7 | ₹1,110.3 | ₹645 | ₹734 | 3,62,503 | 35,075 |
| 20 Jun 2022 | ₹669.3 | ₹945.2 | ₹592.3 | ₹701 | 5,92,228 | 40,625 |
| 21 Jun 2022 | ₹504.6 | ₹594.95 | ₹172.3 | ₹285 | 2,79,92,227 | 5,32,500 |
| 22 Jun 2022 | ₹331.65 | ₹604.3 | ₹331.65 | ₹541.75 | 93,73,977 | 1,47,875 |
| 23 Jun 2022 | ₹423.6 | ₹677.05 | ₹49.25 | ₹164 | 9,90,08,902 | 2,88,425 |