NIFTY BANK 38,600 CE traded across 10 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹18.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹18.9 | ₹18.9 | ₹14.2 | ₹14.2 | 126 | 50 |
| 9 Jun 2022 | ₹12.4 | ₹12.4 | ₹9.7 | ₹9.7 | 351 | 325 |
| 10 Jun 2022 | ₹9.45 | ₹9.45 | ₹6.25 | ₹7 | 626 | 175 |
| 14 Jun 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 125 |
| 16 Jun 2022 | ₹4.45 | ₹6.45 | ₹3.1 | ₹4 | 15,101 | 3,675 |
| 17 Jun 2022 | ₹4.25 | ₹5 | ₹2.4 | ₹3.05 | 38,503 | 5,025 |
| 20 Jun 2022 | ₹3.7 | ₹3.7 | ₹2.25 | ₹2.7 | 30,351 | 2,450 |
| 21 Jun 2022 | ₹2.1 | ₹4 | ₹1.45 | ₹2.95 | 20,552 | 3,200 |
| 22 Jun 2022 | ₹1.6 | ₹3.6 | ₹1 | ₹1.45 | 1,62,452 | 5,075 |
| 23 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.1 | ₹0.1 | 46,126 | 2,625 |