NIFTY BANK 37,000 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹437.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹182.6 | ₹196.05 | ₹182.6 | ₹196.05 | 176 | 175 |
| 25 May 2022 | ₹170 | ₹170 | ₹164.9 | ₹164.9 | 126 | 250 |
| 26 May 2022 | ₹180.1 | ₹286.8 | ₹180.1 | ₹268.05 | 351 | 325 |
| 27 May 2022 | ₹271.05 | ₹350 | ₹271.05 | ₹315.5 | 451 | 225 |
| 30 May 2022 | ₹400 | ₹437.2 | ₹348.4 | ₹348.4 | 1,001 | 725 |
| 31 May 2022 | ₹284.45 | ₹375 | ₹250 | ₹250 | 1,776 | 1,150 |
| 1 Jun 2022 | ₹266 | ₹311.1 | ₹220 | ₹262.3 | 2,051 | 1,675 |
| 2 Jun 2022 | ₹226.1 | ₹280.4 | ₹211 | ₹240 | 5,276 | 4,175 |
| 3 Jun 2022 | ₹310.6 | ₹310.6 | ₹170 | ₹182.6 | 13,951 | 6,300 |
| 6 Jun 2022 | ₹178.8 | ₹178.8 | ₹136.4 | ₹159.45 | 12,451 | 8,800 |
| 7 Jun 2022 | ₹119.4 | ₹122.7 | ₹89.65 | ₹101.9 | 26,576 | 13,550 |
| 8 Jun 2022 | ₹110 | ₹140.35 | ₹62.05 | ₹62.7 | 94,602 | 41,925 |
| 9 Jun 2022 | ₹55 | ₹60.8 | ₹40.65 | ₹57.55 | 1,21,076 | 58,600 |
| 10 Jun 2022 | ₹35.9 | ₹35.9 | ₹23.4 | ₹25.3 | 2,28,702 | 72,675 |
| 13 Jun 2022 | ₹25.85 | ₹25.85 | ₹12.3 | ₹14.8 | 1,98,278 | 79,475 |
| 14 Jun 2022 | ₹14.9 | ₹15.1 | ₹10.15 | ₹12 | 1,56,926 | 1,00,725 |
| 15 Jun 2022 | ₹10.05 | ₹13.9 | ₹7.15 | ₹7.8 | 1,79,926 | 1,16,475 |
| 16 Jun 2022 | ₹9.5 | ₹9.95 | ₹4.6 | ₹4.65 | 6,88,202 | 1,93,450 |
| 17 Jun 2022 | ₹3.25 | ₹4.8 | ₹3.25 | ₹3.55 | 14,82,803 | 2,18,900 |
| 20 Jun 2022 | ₹3.4 | ₹3.95 | ₹2.8 | ₹3.2 | 12,89,227 | 2,52,550 |
| 21 Jun 2022 | ₹3.1 | ₹3.1 | ₹1.85 | ₹1.95 | 8,98,153 | 1,62,425 |
| 22 Jun 2022 | ₹2.1 | ₹2.65 | ₹1.3 | ₹1.5 | 8,78,327 | 1,85,075 |
| 23 Jun 2022 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 7,89,777 | 1,32,900 |