NIFTY BANK 33,300 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,613.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,613.25 | ₹1,613.25 | ₹1,389.85 | ₹1,389.85 | 101 | 50 |
| 13 Jun 2022 | ₹805.65 | ₹805.65 | ₹554.15 | ₹669.9 | 1,17,801 | 18,525 |
| 14 Jun 2022 | ₹538.95 | ₹773 | ₹509.1 | ₹615 | 2,74,727 | 43,050 |
| 15 Jun 2022 | ₹615 | ₹673.9 | ₹538.5 | ₹595 | 5,46,376 | 1,07,650 |
| 16 Jun 2022 | ₹753.15 | ₹753.2 | ₹172.15 | ₹185.85 | 21,05,377 | 2,51,125 |
| 17 Jun 2022 | ₹183.15 | ₹268.8 | ₹126.8 | ₹189.75 | 1,11,53,303 | 3,70,975 |
| 20 Jun 2022 | ₹207.7 | ₹233.5 | ₹69.75 | ₹108.15 | 1,57,53,102 | 5,92,150 |
| 21 Jun 2022 | ₹149.9 | ₹477.6 | ₹109.25 | ₹199.9 | 3,68,99,928 | 9,51,300 |
| 22 Jun 2022 | ₹179.9 | ₹179.9 | ₹29.2 | ₹33.05 | 4,56,18,153 | 14,34,725 |
| 23 Jun 2022 | ₹35.65 | ₹217.85 | ₹0.05 | ₹0.05 | 25,39,33,777 | 15,95,575 |