NIFTY BANK 39,100 CE traded across 7 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹19.35 | ₹69.45 | ₹8 | ₹8 | 452 | 150 |
| 8 Jun 2022 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 26 | 25 |
| 17 Jun 2022 | ₹2.95 | ₹3.35 | ₹2.65 | ₹2.9 | 33,877 | 1,900 |
| 20 Jun 2022 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.1 | 1,00,026 | 1,000 |
| 21 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.95 | 13,551 | 2,300 |
| 22 Jun 2022 | ₹1.75 | ₹2.45 | ₹1.2 | ₹1.4 | 1,69,226 | 3,525 |
| 23 Jun 2022 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 1,29,576 | 10,725 |