NIFTY BANK 38,100 CE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹27 | ₹27.15 | ₹21.4 | ₹21.4 | 102 | 75 |
| 9 Jun 2022 | ₹16.9 | ₹18.05 | ₹16 | ₹16 | 276 | 200 |
| 10 Jun 2022 | ₹12.2 | ₹12.2 | ₹8.25 | ₹9.8 | 1,601 | 900 |
| 13 Jun 2022 | ₹9.2 | ₹10.6 | ₹5.75 | ₹8.05 | 3,576 | 1,525 |
| 14 Jun 2022 | ₹8.95 | ₹8.95 | ₹6.95 | ₹7.2 | 2,726 | 2,500 |
| 15 Jun 2022 | ₹6.65 | ₹6.9 | ₹5.45 | ₹5.45 | 702 | 2,500 |
| 16 Jun 2022 | ₹5 | ₹6.6 | ₹3.45 | ₹4.1 | 10,726 | 2,600 |
| 17 Jun 2022 | ₹4.1 | ₹4.1 | ₹2.8 | ₹3.05 | 19,427 | 3,025 |
| 20 Jun 2022 | ₹4.05 | ₹4.05 | ₹2.35 | ₹2.7 | 23,101 | 2,350 |
| 21 Jun 2022 | ₹2.4 | ₹2.55 | ₹1.5 | ₹2.25 | 16,401 | 4,525 |
| 22 Jun 2022 | ₹2 | ₹2.45 | ₹1.1 | ₹1.1 | 1,50,052 | 4,175 |
| 23 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 43,051 | 4,200 |