NIFTY BANK 34,500 CE traded across 22 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,871.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹935.9 | ₹1,050 | ₹916.45 | ₹1,050 | 151 | 125 |
| 25 May 2022 | ₹1,093.05 | ₹1,093.05 | ₹955 | ₹955 | 826 | 200 |
| 26 May 2022 | ₹1,196 | ₹1,209.05 | ₹1,175.25 | ₹1,175.25 | 126 | 200 |
| 27 May 2022 | ₹1,463.05 | ₹1,531.5 | ₹1,463.05 | ₹1,531.5 | 126 | 175 |
| 30 May 2022 | ₹1,871.75 | ₹1,871.75 | ₹1,698.2 | ₹1,698.2 | 101 | 225 |
| 1 Jun 2022 | ₹1,471.4 | ₹1,471.4 | ₹1,471.4 | ₹1,471.4 | 76 | 225 |
| 2 Jun 2022 | ₹1,498 | ₹1,498 | ₹1,498 | ₹1,498 | 26 | 225 |
| 3 Jun 2022 | ₹1,498 | ₹1,498 | ₹1,498 | ₹1,498 | 26 | 200 |
| 6 Jun 2022 | ₹1,225.95 | ₹1,304.15 | ₹1,204.95 | ₹1,304.15 | 327 | 300 |
| 7 Jun 2022 | ₹1,051.85 | ₹1,123.9 | ₹950 | ₹1,038.5 | 1,526 | 700 |
| 8 Jun 2022 | ₹1,046 | ₹1,223.05 | ₹850 | ₹891.6 | 5,026 | 2,775 |
| 9 Jun 2022 | ₹785.45 | ₹975.75 | ₹714.85 | ₹966.75 | 7,501 | 5,050 |
| 10 Jun 2022 | ₹709.45 | ₹723.8 | ₹531.85 | ₹584.3 | 2,04,052 | 54,050 |
| 13 Jun 2022 | ₹387 | ₹387 | ₹148 | ₹188.25 | 7,90,527 | 1,71,750 |
| 14 Jun 2022 | ₹142.7 | ₹227 | ₹125.9 | ₹148.65 | 13,73,827 | 1,85,700 |
| 15 Jun 2022 | ₹149.8 | ₹167.95 | ₹122.65 | ₹135.1 | 12,55,278 | 2,81,700 |
| 16 Jun 2022 | ₹170.5 | ₹176.95 | ₹20.55 | ₹22.75 | 69,72,753 | 8,81,525 |
| 17 Jun 2022 | ₹21.7 | ₹39.55 | ₹15.85 | ₹19.75 | 1,39,03,454 | 11,72,600 |
| 20 Jun 2022 | ₹20.75 | ₹22.2 | ₹7.1 | ₹7.55 | 1,34,79,528 | 13,05,425 |
| 21 Jun 2022 | ₹8.15 | ₹40.4 | ₹6.45 | ₹8.6 | 2,84,45,828 | 14,47,850 |
| 22 Jun 2022 | ₹6.9 | ₹7.95 | ₹3.25 | ₹3.5 | 1,67,56,303 | 18,45,600 |
| 23 Jun 2022 | ₹2.9 | ₹5.85 | ₹0.05 | ₹0.05 | 3,01,98,453 | 15,38,000 |