NIFTY BANK 31,800 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,849.1 and a low of ₹773.5. Final close ₹1,338.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,849.1 | ₹1,849.1 | ₹1,756.25 | ₹1,756.25 | 201 | 50 |
| 14 Jun 2022 | ₹1,604.95 | ₹1,714.1 | ₹1,604.95 | ₹1,714.1 | 101 | 150 |
| 15 Jun 2022 | ₹1,812.85 | ₹1,812.85 | ₹1,698.85 | ₹1,698.85 | 101 | 150 |
| 16 Jun 2022 | ₹1,202.2 | ₹1,202.2 | ₹962.65 | ₹1,005 | 1,251 | 475 |
| 17 Jun 2022 | ₹923.55 | ₹1,213.4 | ₹822.95 | ₹1,090.35 | 76,776 | 5,775 |
| 20 Jun 2022 | ₹1,212.5 | ₹1,235.35 | ₹773.5 | ₹988.5 | 97,528 | 14,525 |
| 21 Jun 2022 | ₹1,191.4 | ₹1,813.8 | ₹1,071.35 | ₹1,420 | 13,851 | 9,925 |
| 22 Jun 2022 | ₹1,222.5 | ₹1,255.75 | ₹960 | ₹1,005 | 28,527 | 9,650 |
| 23 Jun 2022 | ₹1,120.1 | ₹1,606.1 | ₹842.55 | ₹1,338.65 | 19,851 | 8,300 |