NIFTY BANK 36,900 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹443.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹443.6 | ₹443.6 | ₹206 | ₹206 | 51 | 25 |
| 6 Jun 2022 | ₹177.1 | ₹177.1 | ₹177 | ₹177 | 51 | 25 |
| 7 Jun 2022 | ₹150 | ₹150 | ₹111.75 | ₹111.75 | 501 | 525 |
| 8 Jun 2022 | ₹130.15 | ₹138.45 | ₹66.7 | ₹66.7 | 1,202 | 650 |
| 9 Jun 2022 | ₹58.95 | ₹66 | ₹48.25 | ₹64.2 | 1,351 | 1,250 |
| 10 Jun 2022 | ₹62.6 | ₹62.6 | ₹27.5 | ₹27.5 | 5,001 | 2,275 |
| 13 Jun 2022 | ₹28.5 | ₹28.55 | ₹14 | ₹17.3 | 7,627 | 3,100 |
| 14 Jun 2022 | ₹15.65 | ₹16.8 | ₹11.15 | ₹12.65 | 2,476 | 3,200 |
| 15 Jun 2022 | ₹10.8 | ₹12.65 | ₹5.25 | ₹5.25 | 14,477 | 11,575 |
| 16 Jun 2022 | ₹11 | ₹11.2 | ₹4.65 | ₹4.85 | 39,277 | 7,150 |
| 17 Jun 2022 | ₹4.25 | ₹5.25 | ₹3.45 | ₹3.6 | 1,59,628 | 9,000 |
| 20 Jun 2022 | ₹3.4 | ₹4.15 | ₹2.85 | ₹3.15 | 59,702 | 8,250 |
| 21 Jun 2022 | ₹3.2 | ₹3.45 | ₹1.75 | ₹2.1 | 89,377 | 5,825 |
| 22 Jun 2022 | ₹2.05 | ₹2.7 | ₹0.95 | ₹1.05 | 56,351 | 5,475 |
| 23 Jun 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 69,826 | 5,400 |