NIFTY BANK 29,700 PE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹9 | ₹16.2 | ₹9 | ₹16.15 | 2,326 | 50 |
| 15 Jun 2022 | ₹15.95 | ₹15.95 | ₹13.75 | ₹13.75 | 76 | 125 |
| 16 Jun 2022 | ₹9.6 | ₹32.7 | ₹3.15 | ₹29.95 | 1,64,526 | 26,725 |
| 17 Jun 2022 | ₹29.7 | ₹34.05 | ₹5 | ₹9.6 | 18,71,901 | 76,100 |
| 20 Jun 2022 | ₹11.6 | ₹11.6 | ₹4.2 | ₹4.2 | 15,33,751 | 1,17,350 |
| 21 Jun 2022 | ₹3.9 | ₹6.2 | ₹2.8 | ₹2.8 | 8,80,652 | 68,450 |
| 22 Jun 2022 | ₹3 | ₹4.4 | ₹1.55 | ₹1.75 | 9,26,676 | 41,475 |
| 23 Jun 2022 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.1 | 5,93,826 | 38,850 |