NIFTY BANK 32,800 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,104.4 and a low of ₹38.45. Final close ₹334.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,081.4 | ₹1,092.95 | ₹845.95 | ₹988.5 | 10,776 | 4,325 |
| 14 Jun 2022 | ₹857.75 | ₹1,104.4 | ₹793.85 | ₹896.85 | 16,327 | 5,300 |
| 15 Jun 2022 | ₹910.55 | ₹1,004.45 | ₹840 | ₹903.55 | 20,127 | 5,800 |
| 16 Jun 2022 | ₹1,052.5 | ₹1,101.15 | ₹359.25 | ₹372 | 15,35,902 | 2,05,100 |
| 17 Jun 2022 | ₹374.95 | ₹506.1 | ₹273.45 | ₹407.8 | 2,81,14,377 | 3,55,925 |
| 20 Jun 2022 | ₹407 | ₹476.1 | ₹198.45 | ₹280 | 4,13,22,527 | 8,69,050 |
| 21 Jun 2022 | ₹342 | ₹878.2 | ₹292.4 | ₹520.5 | 1,57,29,677 | 2,12,275 |
| 22 Jun 2022 | ₹337 | ₹393.65 | ₹165.2 | ₹180.4 | 6,05,90,027 | 10,03,425 |
| 23 Jun 2022 | ₹181.7 | ₹645.45 | ₹38.45 | ₹334.95 | 7,27,39,927 | 3,54,100 |