NIFTY BANK 32,400 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,412.05 and a low of ₹272.25. Final close ₹735.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,412.05 | ₹1,412.05 | ₹1,371.4 | ₹1,371.4 | 101 | 50 |
| 14 Jun 2022 | ₹1,126.15 | ₹1,264.95 | ₹1,126.15 | ₹1,264.95 | 151 | 100 |
| 15 Jun 2022 | ₹1,146.95 | ₹1,249.5 | ₹968.9 | ₹1,214.25 | 701 | 475 |
| 16 Jun 2022 | ₹920 | ₹1,003.65 | ₹572.55 | ₹601.5 | 79,851 | 27,725 |
| 17 Jun 2022 | ₹515.6 | ₹756.95 | ₹452.85 | ₹645.35 | 89,60,253 | 1,46,825 |
| 20 Jun 2022 | ₹699.95 | ₹743 | ₹379.25 | ₹500 | 49,71,952 | 1,77,000 |
| 21 Jun 2022 | ₹750 | ₹1,240 | ₹482.95 | ₹852.4 | 7,38,778 | 79,025 |
| 22 Jun 2022 | ₹668.85 | ₹696.3 | ₹431 | ₹462.5 | 18,45,876 | 81,850 |
| 23 Jun 2022 | ₹543.75 | ₹1,032 | ₹272.25 | ₹735.45 | 19,52,977 | 43,850 |