NIFTY BANK 31,600 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,158.3 and a low of ₹937.65. Final close ₹1,538.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,804.2 | ₹1,862.15 | ₹1,804.2 | ₹1,862.15 | 101 | 50 |
| 15 Jun 2022 | ₹1,915.2 | ₹1,915.2 | ₹1,867.55 | ₹1,867.55 | 151 | 100 |
| 16 Jun 2022 | ₹2,158.3 | ₹2,158.3 | ₹1,129.6 | ₹1,144.45 | 1,276 | 425 |
| 17 Jun 2022 | ₹1,113.6 | ₹1,388.1 | ₹962 | ₹1,258.85 | 21,202 | 3,600 |
| 20 Jun 2022 | ₹1,376 | ₹1,376 | ₹937.65 | ₹1,171.9 | 14,577 | 3,575 |
| 21 Jun 2022 | ₹1,360.3 | ₹2,005.05 | ₹1,262.45 | ₹1,581.5 | 7,501 | 3,200 |
| 22 Jun 2022 | ₹1,360.85 | ₹1,437 | ₹1,160 | ₹1,187 | 4,302 | 3,175 |
| 23 Jun 2022 | ₹1,271 | ₹1,780.1 | ₹1,057.8 | ₹1,538.75 | 7,576 | 2,475 |