NIFTY BANK 38,800 CE traded across 8 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹10 | ₹10 | ₹8.95 | ₹8.95 | 151 | 100 |
| 10 Jun 2022 | ₹8 | ₹8 | ₹6.45 | ₹6.45 | 51 | 75 |
| 16 Jun 2022 | ₹4.4 | ₹5.6 | ₹2.3 | ₹4.55 | 2,252 | 750 |
| 17 Jun 2022 | ₹4.65 | ₹4.65 | ₹2.35 | ₹3.05 | 34,702 | 1,525 |
| 20 Jun 2022 | ₹3.2 | ₹3.4 | ₹1.85 | ₹2.65 | 42,626 | 1,575 |
| 21 Jun 2022 | ₹2.1 | ₹2.3 | ₹1.7 | ₹2 | 20,377 | 2,625 |
| 22 Jun 2022 | ₹1.95 | ₹2.35 | ₹1.1 | ₹1.2 | 1,58,826 | 4,325 |
| 23 Jun 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 29,401 | 2,300 |