NIFTY BANK 31,500 PE traded across 14 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹230.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 301 | 0 |
| 7 Jun 2022 | ₹38 | ₹39.45 | ₹32.4 | ₹32.4 | 1,076 | 850 |
| 8 Jun 2022 | ₹32.55 | ₹33.15 | ₹20.75 | ₹23.8 | 5,528 | 3,050 |
| 9 Jun 2022 | ₹26.45 | ₹28.05 | ₹13.65 | ₹15.4 | 8,602 | 5,925 |
| 10 Jun 2022 | ₹21.6 | ₹29.3 | ₹18.65 | ₹21.65 | 47,451 | 16,750 |
| 13 Jun 2022 | ₹76.15 | ₹117.9 | ₹62.35 | ₹89.35 | 4,64,702 | 1,10,925 |
| 14 Jun 2022 | ₹103.9 | ₹106.4 | ₹60.4 | ₹86.95 | 6,79,227 | 1,83,100 |
| 15 Jun 2022 | ₹80 | ₹86 | ₹53.9 | ₹81.5 | 10,55,201 | 2,08,150 |
| 16 Jun 2022 | ₹38.4 | ₹185 | ₹19.05 | ₹185 | 38,38,552 | 3,82,450 |
| 17 Jun 2022 | ₹204.9 | ₹230.25 | ₹73.4 | ₹104.8 | 1,66,06,628 | 11,77,725 |
| 20 Jun 2022 | ₹52 | ₹113.1 | ₹43.1 | ₹46.15 | 1,96,00,878 | 14,17,575 |
| 21 Jun 2022 | ₹25.5 | ₹27.05 | ₹10.1 | ₹11 | 1,66,63,326 | 19,31,225 |
| 22 Jun 2022 | ₹8.85 | ₹19.05 | ₹7.3 | ₹8.35 | 1,69,37,527 | 14,77,400 |
| 23 Jun 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 2,98,25,228 | 18,69,200 |