NIFTY BANK 35,000 PE traded across 22 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹2,687.25 and a low of ₹352.2. Final close ₹1,868.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,150 | ₹1,221 | ₹1,150 | ₹1,221 | 51 | 25 |
| 26 May 2022 | ₹1,068.65 | ₹1,068.65 | ₹815.1 | ₹815.1 | 376 | 275 |
| 27 May 2022 | ₹700 | ₹746.15 | ₹629 | ₹650 | 2,676 | 1,975 |
| 30 May 2022 | ₹452.55 | ₹525.9 | ₹438.1 | ₹488.1 | 576 | 2,100 |
| 31 May 2022 | ₹549.35 | ₹702.4 | ₹490 | ₹702.4 | 2,076 | 2,250 |
| 1 Jun 2022 | ₹598.9 | ₹645.25 | ₹490.4 | ₹504 | 1,676 | 2,900 |
| 2 Jun 2022 | ₹557.9 | ₹584.65 | ₹460 | ₹466.15 | 4,301 | 4,375 |
| 3 Jun 2022 | ₹359.1 | ₹633.75 | ₹352.2 | ₹592.7 | 7,253 | 4,975 |
| 6 Jun 2022 | ₹585.1 | ₹679.4 | ₹499.35 | ₹543.45 | 12,077 | 6,350 |
| 7 Jun 2022 | ₹629.15 | ₹740.5 | ₹601.45 | ₹646.55 | 27,152 | 11,600 |
| 8 Jun 2022 | ₹574.2 | ₹709 | ₹423.3 | ₹639.15 | 63,701 | 26,500 |
| 9 Jun 2022 | ₹693.85 | ₹741.4 | ₹464.4 | ₹477.65 | 82,327 | 48,100 |
| 10 Jun 2022 | ₹680.15 | ₹918.4 | ₹667.15 | ₹814.2 | 1,39,927 | 49,500 |
| 13 Jun 2022 | ₹1,399.95 | ₹1,837.35 | ₹1,374.25 | ₹1,635.85 | 62,327 | 36,650 |
| 14 Jun 2022 | ₹1,766.4 | ₹1,867.4 | ₹1,441.1 | ₹1,710 | 25,401 | 26,700 |
| 15 Jun 2022 | ₹1,700.05 | ₹1,760.95 | ₹1,512.3 | ₹1,680 | 18,652 | 29,675 |
| 16 Jun 2022 | ₹1,358.05 | ₹2,444.65 | ₹1,299.55 | ₹2,442.4 | 89,076 | 42,700 |
| 17 Jun 2022 | ₹2,630.75 | ₹2,687.25 | ₹2,141.5 | ₹2,230.35 | 18,378 | 39,400 |
| 20 Jun 2022 | ₹2,198.35 | ₹2,510 | ₹2,150 | ₹2,303.2 | 11,576 | 41,400 |
| 21 Jun 2022 | ₹2,100 | ₹2,165.1 | ₹1,410 | ₹1,809.7 | 37,876 | 36,250 |
| 22 Jun 2022 | ₹2,040.5 | ₹2,236 | ₹2,001 | ₹2,230.8 | 8,952 | 30,875 |
| 23 Jun 2022 | ₹2,150 | ₹2,335.45 | ₹1,585.8 | ₹1,868.2 | 42,476 | 15,500 |