NIFTY BANK 29,100 PE — 23 Jun 2022 Expiry History
NIFTY BANK 29,100 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹8.65 | ₹20.1 | ₹5.9 | ₹6.3 | 8,38,126 | 32,725 |
| 20 Jun 2022 | ₹9.1 | ₹9.1 | ₹3.25 | ₹3.65 | 5,24,626 | 29,450 |
| 21 Jun 2022 | ₹3.4 | ₹5.1 | ₹2.5 | ₹2.5 | 4,98,451 | 33,275 |
| 22 Jun 2022 | ₹3.05 | ₹3.65 | ₹1.55 | ₹2.2 | 6,41,851 | 34,825 |
| 23 Jun 2022 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 7,72,101 | 25,350 |