NIFTY BANK 36,600 CE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹693.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹228 | ₹265.25 | ₹228 | ₹265.25 | 51 | 0 |
| 27 May 2022 | ₹476 | ₹478.75 | ₹476 | ₹478.75 | 201 | 200 |
| 30 May 2022 | ₹572.25 | ₹572.8 | ₹544.55 | ₹544.55 | 177 | 200 |
| 1 Jun 2022 | ₹693.7 | ₹693.7 | ₹693.7 | ₹693.7 | 26 | 225 |
| 3 Jun 2022 | ₹413.15 | ₹413.4 | ₹259.4 | ₹263.5 | 377 | 425 |
| 6 Jun 2022 | ₹225 | ₹250 | ₹225 | ₹250 | 176 | 425 |
| 7 Jun 2022 | ₹185 | ₹198.05 | ₹159 | ₹159 | 476 | 650 |
| 8 Jun 2022 | ₹165.65 | ₹200 | ₹109 | ₹112 | 676 | 875 |
| 9 Jun 2022 | ₹95 | ₹103.7 | ₹71.7 | ₹102 | 7,826 | 3,775 |
| 10 Jun 2022 | ₹62 | ₹62.8 | ₹39.85 | ₹42.35 | 19,126 | 7,550 |
| 13 Jun 2022 | ₹35 | ₹35 | ₹16.35 | ₹19.95 | 24,051 | 5,350 |
| 14 Jun 2022 | ₹17 | ₹20.45 | ₹11.55 | ₹15.3 | 32,102 | 13,100 |
| 15 Jun 2022 | ₹14.05 | ₹14.45 | ₹9.1 | ₹9.1 | 24,828 | 6,825 |
| 16 Jun 2022 | ₹10.9 | ₹10.9 | ₹4.8 | ₹4.8 | 49,652 | 14,550 |
| 17 Jun 2022 | ₹4.8 | ₹5.75 | ₹3.55 | ₹3.8 | 2,43,802 | 11,975 |
| 20 Jun 2022 | ₹4.75 | ₹4.75 | ₹3.15 | ₹3.25 | 1,10,702 | 9,850 |
| 21 Jun 2022 | ₹2.95 | ₹3.3 | ₹1.8 | ₹2.45 | 2,08,501 | 12,025 |
| 22 Jun 2022 | ₹2.45 | ₹2.9 | ₹1.5 | ₹1.75 | 93,826 | 8,975 |
| 23 Jun 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,39,626 | 9,075 |