NIFTY BANK 38,400 CE traded across 14 sessions from 6 Jun 2022 to 23 Jun 2022, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹49.2 | ₹49.2 | ₹35.2 | ₹35.2 | 201 | 150 |
| 7 Jun 2022 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 26 | 175 |
| 8 Jun 2022 | ₹23.95 | ₹23.95 | ₹18.65 | ₹18.65 | 176 | 275 |
| 9 Jun 2022 | ₹12.05 | ₹12.05 | ₹5.75 | ₹5.75 | 151 | 275 |
| 10 Jun 2022 | ₹8.95 | ₹8.95 | ₹8 | ₹8 | 101 | 250 |
| 13 Jun 2022 | ₹8.05 | ₹8.2 | ₹7.85 | ₹7.85 | 202 | 325 |
| 14 Jun 2022 | ₹7 | ₹8.45 | ₹7 | ₹7.9 | 176 | 375 |
| 15 Jun 2022 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 101 | 350 |
| 16 Jun 2022 | ₹4.7 | ₹6.55 | ₹3.55 | ₹4 | 2,452 | 875 |
| 17 Jun 2022 | ₹3.65 | ₹4 | ₹2.75 | ₹3.05 | 14,027 | 1,950 |
| 20 Jun 2022 | ₹3.3 | ₹4.7 | ₹2.2 | ₹2.35 | 20,902 | 1,850 |
| 21 Jun 2022 | ₹2.05 | ₹4.7 | ₹1.4 | ₹1.55 | 12,827 | 2,825 |
| 22 Jun 2022 | ₹2.75 | ₹4.4 | ₹1.15 | ₹1.35 | 1,72,926 | 3,575 |
| 23 Jun 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.1 | 40,126 | 2,250 |