NIFTY BANK 34,600 CE traded across 17 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,276.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹854.55 | ₹979.85 | ₹854.55 | ₹979.85 | 276 | 100 |
| 26 May 2022 | ₹1,186.05 | ₹1,186.05 | ₹1,161.4 | ₹1,161.4 | 102 | 25 |
| 3 Jun 2022 | ₹1,237 | ₹1,237 | ₹1,237 | ₹1,237 | 26 | 125 |
| 6 Jun 2022 | ₹1,276.05 | ₹1,276.05 | ₹1,209 | ₹1,209 | 151 | 100 |
| 7 Jun 2022 | ₹990.1 | ₹990.1 | ₹898.8 | ₹982.85 | 276 | 225 |
| 8 Jun 2022 | ₹969 | ₹1,115.5 | ₹810 | ₹810 | 326 | 350 |
| 9 Jun 2022 | ₹761.5 | ₹820.4 | ₹680 | ₹820.4 | 1,201 | 425 |
| 10 Jun 2022 | ₹700 | ₹700 | ₹485 | ₹517 | 1,08,801 | 20,275 |
| 13 Jun 2022 | ₹262 | ₹262 | ₹132.45 | ₹163.75 | 69,876 | 23,375 |
| 14 Jun 2022 | ₹136.4 | ₹201 | ₹112 | ₹129.1 | 1,14,001 | 27,700 |
| 15 Jun 2022 | ₹131.4 | ₹144.9 | ₹105.95 | ₹117.35 | 1,92,201 | 56,375 |
| 16 Jun 2022 | ₹143.65 | ₹145.1 | ₹17.7 | ₹19.9 | 16,99,751 | 1,42,875 |
| 17 Jun 2022 | ₹19 | ₹30.55 | ₹11.3 | ₹16.75 | 38,82,578 | 2,26,650 |
| 20 Jun 2022 | ₹38.55 | ₹38.55 | ₹6.35 | ₹6.45 | 41,13,352 | 3,18,700 |
| 21 Jun 2022 | ₹6.95 | ₹32.85 | ₹5.35 | ₹7.45 | 83,66,503 | 4,03,675 |
| 22 Jun 2022 | ₹6.15 | ₹6.8 | ₹2.05 | ₹3.5 | 37,23,077 | 2,96,250 |
| 23 Jun 2022 | ₹2 | ₹5 | ₹0.05 | ₹0.05 | 55,31,903 | 1,86,475 |