NIFTY BANK 34,100 PE traded across 15 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,791.4 and a low of ₹199.25. Final close ₹963.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹643.2 | ₹643.2 | ₹642.75 | ₹642.75 | 51 | 50 |
| 6 Jun 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 50 |
| 7 Jun 2022 | ₹325.2 | ₹365 | ₹325.2 | ₹351.7 | 201 | 100 |
| 8 Jun 2022 | ₹327.75 | ₹327.8 | ₹199.25 | ₹298 | 727 | 275 |
| 9 Jun 2022 | ₹340 | ₹340 | ₹205 | ₹216.9 | 2,101 | 1,050 |
| 10 Jun 2022 | ₹311.95 | ₹450.15 | ₹301.1 | ₹379.8 | 25,377 | 4,500 |
| 13 Jun 2022 | ₹786.5 | ₹1,100 | ₹763.2 | ₹950.9 | 8,202 | 4,250 |
| 14 Jun 2022 | ₹1,062.55 | ₹1,119.7 | ₹810 | ₹953.1 | 3,402 | 3,925 |
| 15 Jun 2022 | ₹901 | ₹1,022.35 | ₹835.75 | ₹951 | 2,526 | 3,550 |
| 16 Jun 2022 | ₹700 | ₹1,587.2 | ₹608.7 | ₹1,587.2 | 40,601 | 4,725 |
| 17 Jun 2022 | ₹1,763.65 | ₹1,791.4 | ₹1,275 | ₹1,424.65 | 3,678 | 5,675 |
| 20 Jun 2022 | ₹1,248.7 | ₹1,622.2 | ₹1,211.85 | ₹1,453.05 | 4,851 | 5,600 |
| 21 Jun 2022 | ₹1,149.3 | ₹1,270 | ₹595.9 | ₹919.45 | 1,90,502 | 8,925 |
| 22 Jun 2022 | ₹1,081.3 | ₹1,365 | ₹1,071.75 | ₹1,320 | 13,776 | 7,200 |
| 23 Jun 2022 | ₹1,215.35 | ₹1,450 | ₹686.7 | ₹963 | 90,126 | 6,300 |