NIFTY BANK 39,200 CE traded across 7 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹2 | ₹7 | ₹2 | ₹5.9 | 2,176 | 25 |
| 13 Jun 2022 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 51 | 75 |
| 17 Jun 2022 | ₹2.6 | ₹3.8 | ₹2.6 | ₹2.9 | 61,577 | 6,075 |
| 20 Jun 2022 | ₹2.9 | ₹3.2 | ₹2 | ₹2 | 1,22,876 | 4,975 |
| 21 Jun 2022 | ₹1.9 | ₹2.25 | ₹1.55 | ₹1.65 | 15,502 | 6,425 |
| 22 Jun 2022 | ₹1.75 | ₹2.4 | ₹1.2 | ₹1.55 | 2,05,402 | 13,300 |
| 23 Jun 2022 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,10,977 | 12,800 |