NIFTY BANK 32,600 PE traded across 12 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹80.9 | ₹97.1 | ₹80.9 | ₹97.1 | 101 | 50 |
| 9 Jun 2022 | ₹62.7 | ₹62.7 | ₹62.7 | ₹62.7 | 26 | 0 |
| 10 Jun 2022 | ₹73.8 | ₹99.9 | ₹73.8 | ₹80.05 | 3,926 | 1,125 |
| 13 Jun 2022 | ₹272.4 | ₹340.95 | ₹259.45 | ₹275.55 | 22,977 | 9,900 |
| 14 Jun 2022 | ₹315.05 | ₹334.75 | ₹198.4 | ₹275.65 | 51,651 | 16,125 |
| 15 Jun 2022 | ₹225.9 | ₹276.5 | ₹198 | ₹248.35 | 98,252 | 26,850 |
| 16 Jun 2022 | ₹162.05 | ₹529.95 | ₹90.55 | ₹529.95 | 18,58,177 | 1,70,750 |
| 17 Jun 2022 | ₹560.05 | ₹650 | ₹306.55 | ₹378.4 | 2,39,68,728 | 4,06,650 |
| 20 Jun 2022 | ₹299.6 | ₹465.4 | ₹260 | ₹280 | 3,48,24,703 | 5,77,500 |
| 21 Jun 2022 | ₹221.7 | ₹221.7 | ₹53.8 | ₹75.95 | 2,02,54,653 | 6,71,175 |
| 22 Jun 2022 | ₹76.6 | ₹164.95 | ₹64.4 | ₹116.3 | 3,77,37,053 | 8,44,850 |
| 23 Jun 2022 | ₹84 | ₹104 | ₹0.05 | ₹0.05 | 11,46,73,802 | 9,40,575 |