NIFTY BANK 31,200 PE traded across 10 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹172.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹30.25 | ₹30.25 | ₹30.25 | ₹30.25 | 26 | 0 |
| 13 Jun 2022 | ₹72.15 | ₹88.75 | ₹62.5 | ₹72.05 | 19,901 | 8,475 |
| 14 Jun 2022 | ₹74.75 | ₹74.8 | ₹45.1 | ₹63.4 | 31,852 | 12,200 |
| 15 Jun 2022 | ₹61.95 | ₹62 | ₹38.35 | ₹60.55 | 70,676 | 26,925 |
| 16 Jun 2022 | ₹30 | ₹147.8 | ₹14.1 | ₹147.8 | 5,83,401 | 88,250 |
| 17 Jun 2022 | ₹172.9 | ₹172.9 | ₹52.1 | ₹73.4 | 44,25,152 | 1,91,150 |
| 20 Jun 2022 | ₹58 | ₹73.3 | ₹22.7 | ₹22.75 | 55,47,527 | 3,79,600 |
| 21 Jun 2022 | ₹21.65 | ₹21.65 | ₹7.1 | ₹7.6 | 51,75,827 | 4,24,175 |
| 22 Jun 2022 | ₹7.6 | ₹11.4 | ₹4.6 | ₹4.8 | 49,51,101 | 3,35,850 |
| 23 Jun 2022 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.1 | 49,56,651 | 1,98,725 |