NIFTY BANK 35,000 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,474.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹674.3 | ₹771.35 | ₹674.3 | ₹714.9 | 401 | 100 |
| 25 May 2022 | ₹800 | ₹843 | ₹800 | ₹843 | 126 | 200 |
| 26 May 2022 | ₹786 | ₹1,055.85 | ₹740 | ₹1,055.85 | 1,651 | 550 |
| 27 May 2022 | ₹1,158.35 | ₹1,244.7 | ₹1,145.95 | ₹1,228.95 | 1,001 | 600 |
| 30 May 2022 | ₹1,446.85 | ₹1,474.4 | ₹1,296.25 | ₹1,296.25 | 276 | 550 |
| 31 May 2022 | ₹1,353.8 | ₹1,353.8 | ₹1,249.9 | ₹1,249.9 | 151 | 550 |
| 1 Jun 2022 | ₹1,190.95 | ₹1,235 | ₹1,100 | ₹1,220 | 226 | 650 |
| 2 Jun 2022 | ₹1,052.2 | ₹1,142.5 | ₹1,052.2 | ₹1,142.5 | 376 | 900 |
| 3 Jun 2022 | ₹1,260 | ₹1,279.9 | ₹933.5 | ₹970.6 | 751 | 925 |
| 6 Jun 2022 | ₹933.25 | ₹1,006.25 | ₹817.35 | ₹937.15 | 4,602 | 1,300 |
| 7 Jun 2022 | ₹819.15 | ₹819.15 | ₹655 | ₹715.1 | 25,176 | 10,375 |
| 8 Jun 2022 | ₹789.95 | ₹945 | ₹563.75 | ₹596.8 | 69,052 | 33,450 |
| 9 Jun 2022 | ₹519.9 | ₹651.2 | ₹465.05 | ₹645.85 | 1,06,551 | 58,375 |
| 10 Jun 2022 | ₹470.5 | ₹470.5 | ₹320.3 | ₹357 | 4,07,026 | 1,31,475 |
| 13 Jun 2022 | ₹196.15 | ₹196.15 | ₹80.6 | ₹101.45 | 12,45,503 | 2,04,025 |
| 14 Jun 2022 | ₹77.85 | ₹120.9 | ₹64.95 | ₹74.7 | 17,86,801 | 3,19,700 |
| 15 Jun 2022 | ₹75.85 | ₹84 | ₹55.2 | ₹64 | 15,93,252 | 4,19,075 |
| 16 Jun 2022 | ₹75.95 | ₹81.8 | ₹11.5 | ₹11.9 | 65,90,752 | 10,16,050 |
| 17 Jun 2022 | ₹9.1 | ₹16.75 | ₹8.3 | ₹10 | 1,28,39,303 | 13,76,950 |
| 20 Jun 2022 | ₹8.35 | ₹10.9 | ₹4.8 | ₹4.8 | 1,02,41,128 | 15,63,300 |
| 21 Jun 2022 | ₹5.5 | ₹14.95 | ₹4.2 | ₹4.35 | 1,87,99,452 | 21,41,075 |
| 22 Jun 2022 | ₹3.95 | ₹5 | ₹2.45 | ₹2.45 | 1,14,63,378 | 20,71,125 |
| 23 Jun 2022 | ₹1.4 | ₹3.3 | ₹0.05 | ₹0.05 | 1,86,92,302 | 12,23,475 |