NIFTY BANK 36,400 CE traded across 16 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹354.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹313 | ₹313 | ₹151 | ₹151 | 51 | 0 |
| 3 Jun 2022 | ₹354.25 | ₹354.25 | ₹354.25 | ₹354.25 | 26 | 50 |
| 6 Jun 2022 | ₹320.7 | ₹327.05 | ₹294.85 | ₹327.05 | 227 | 125 |
| 7 Jun 2022 | ₹236.7 | ₹236.7 | ₹191 | ₹212 | 376 | 225 |
| 8 Jun 2022 | ₹211.3 | ₹251.9 | ₹137 | ₹139.8 | 3,526 | 725 |
| 9 Jun 2022 | ₹101.45 | ₹139.3 | ₹95 | ₹131.4 | 6,051 | 2,900 |
| 10 Jun 2022 | ₹78.25 | ₹78.25 | ₹53.05 | ₹58.2 | 14,301 | 3,150 |
| 13 Jun 2022 | ₹22.3 | ₹27.5 | ₹20 | ₹23.3 | 9,852 | 3,075 |
| 14 Jun 2022 | ₹19.6 | ₹23.75 | ₹16.45 | ₹17.9 | 18,102 | 4,275 |
| 15 Jun 2022 | ₹18.35 | ₹18.35 | ₹10.75 | ₹11.55 | 14,852 | 7,125 |
| 16 Jun 2022 | ₹18.75 | ₹18.75 | ₹5.15 | ₹5.55 | 1,19,276 | 14,400 |
| 17 Jun 2022 | ₹4.15 | ₹5.7 | ₹3.55 | ₹3.85 | 1,79,503 | 28,025 |
| 20 Jun 2022 | ₹4 | ₹4.3 | ₹3.2 | ₹3.2 | 1,41,901 | 22,650 |
| 21 Jun 2022 | ₹3.2 | ₹3.7 | ₹1.95 | ₹2.4 | 2,41,151 | 19,950 |
| 22 Jun 2022 | ₹2.4 | ₹3.05 | ₹1.7 | ₹1.9 | 1,25,926 | 15,500 |
| 23 Jun 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,13,176 | 10,975 |