NIFTY BANK 36,500 CE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹642.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹306.05 | ₹306.05 | ₹304.45 | ₹304.45 | 51 | 0 |
| 27 May 2022 | ₹427.1 | ₹480 | ₹427.1 | ₹473.15 | 376 | 350 |
| 30 May 2022 | ₹621.45 | ₹642.35 | ₹555 | ₹555 | 901 | 400 |
| 31 May 2022 | ₹453.85 | ₹522 | ₹363.9 | ₹368.35 | 1,727 | 775 |
| 1 Jun 2022 | ₹398.7 | ₹482.05 | ₹369.65 | ₹449.5 | 651 | 800 |
| 2 Jun 2022 | ₹374.25 | ₹417.7 | ₹357.35 | ₹389.45 | 2,051 | 1,850 |
| 3 Jun 2022 | ₹466 | ₹466 | ₹279.35 | ₹287.05 | 4,401 | 3,275 |
| 6 Jun 2022 | ₹309.95 | ₹309.95 | ₹231 | ₹273.15 | 15,576 | 8,575 |
| 7 Jun 2022 | ₹235 | ₹235 | ₹161.45 | ₹178.8 | 22,451 | 11,425 |
| 8 Jun 2022 | ₹191.05 | ₹249.55 | ₹117.1 | ₹120 | 96,202 | 38,900 |
| 9 Jun 2022 | ₹104 | ₹122.65 | ₹80 | ₹115.55 | 1,23,051 | 49,425 |
| 10 Jun 2022 | ₹69.9 | ₹70.95 | ₹45 | ₹45 | 3,19,326 | 96,775 |
| 13 Jun 2022 | ₹36 | ₹36 | ₹18.2 | ₹21.9 | 3,59,202 | 95,200 |
| 14 Jun 2022 | ₹19.35 | ₹21.9 | ₹12.7 | ₹15.75 | 2,92,377 | 72,725 |
| 15 Jun 2022 | ₹16.2 | ₹21.55 | ₹9.6 | ₹10.15 | 3,91,552 | 95,625 |
| 16 Jun 2022 | ₹13.6 | ₹13.6 | ₹5 | ₹5 | 11,40,576 | 1,83,425 |
| 17 Jun 2022 | ₹3.5 | ₹5.25 | ₹3.5 | ₹3.95 | 16,89,504 | 2,25,775 |
| 20 Jun 2022 | ₹4.1 | ₹4.3 | ₹3.25 | ₹3.25 | 16,10,702 | 2,91,475 |
| 21 Jun 2022 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.5 | 14,57,227 | 1,97,500 |
| 22 Jun 2022 | ₹2.15 | ₹3.05 | ₹1.55 | ₹1.75 | 10,59,926 | 1,41,800 |
| 23 Jun 2022 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.1 | 10,30,603 | 90,325 |