NIFTY BANK 38,900 CE — 23 Jun 2022 Expiry History
NIFTY BANK 38,900 CE traded across 6 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2022 | ₹4.45 | ₹4.45 | ₹2.3 | ₹3.45 | 402 | 200 |
| 17 Jun 2022 | ₹3.85 | ₹4 | ₹2.15 | ₹2.15 | 48,851 | 1,150 |
| 20 Jun 2022 | ₹3.3 | ₹3.3 | ₹1.8 | ₹2.65 | 80,076 | 3,425 |
| 21 Jun 2022 | ₹2.1 | ₹2.3 | ₹1.7 | ₹1.95 | 23,376 | 3,900 |
| 22 Jun 2022 | ₹1.8 | ₹2.4 | ₹1.1 | ₹1.25 | 2,01,126 | 5,600 |
| 23 Jun 2022 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.1 | 57,051 | 4,750 |