NIFTY BANK 32,900 PE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹829.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹90.8 | ₹103.6 | ₹90.8 | ₹103.6 | 51 | 25 |
| 9 Jun 2022 | ₹107.05 | ₹107.05 | ₹50.55 | ₹50.55 | 426 | 150 |
| 10 Jun 2022 | ₹102 | ₹131.95 | ₹93.6 | ₹112.25 | 7,276 | 2,325 |
| 13 Jun 2022 | ₹281.75 | ₹443.55 | ₹281.75 | ₹362.5 | 25,302 | 6,450 |
| 14 Jun 2022 | ₹420.75 | ₹439.9 | ₹270 | ₹370 | 42,402 | 9,525 |
| 15 Jun 2022 | ₹324.15 | ₹376.35 | ₹273.95 | ₹367.85 | 1,03,752 | 15,375 |
| 16 Jun 2022 | ₹253.5 | ₹683.95 | ₹140.85 | ₹683.95 | 13,28,351 | 52,875 |
| 17 Jun 2022 | ₹660.4 | ₹829.2 | ₹429 | ₹500.9 | 39,81,377 | 1,14,725 |
| 20 Jun 2022 | ₹449.75 | ₹641.2 | ₹376.55 | ₹447 | 86,40,477 | 1,76,800 |
| 21 Jun 2022 | ₹350 | ₹350 | ₹88.15 | ₹136 | 3,19,51,578 | 8,17,950 |
| 22 Jun 2022 | ₹131.1 | ₹299 | ₹131.05 | ₹248 | 6,35,47,103 | 7,25,000 |
| 23 Jun 2022 | ₹155.6 | ₹298.2 | ₹0.05 | ₹0.1 | 17,83,40,128 | 12,62,200 |