NIFTY BANK 32,900 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,825 and a low of ₹19.85. Final close ₹236.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 26 | 0 |
| 13 Jun 2022 | ₹1,062.75 | ₹1,062.75 | ₹781.4 | ₹911.85 | 3,951 | 650 |
| 14 Jun 2022 | ₹771.25 | ₹1,037.65 | ₹728.3 | ₹828.1 | 8,851 | 1,325 |
| 15 Jun 2022 | ₹846.2 | ₹934.65 | ₹779.35 | ₹842.85 | 10,676 | 1,875 |
| 16 Jun 2022 | ₹992.85 | ₹1,010.35 | ₹315 | ₹330 | 7,24,801 | 93,375 |
| 17 Jun 2022 | ₹284.7 | ₹453 | ₹237.15 | ₹358.1 | 1,47,41,652 | 2,35,925 |
| 20 Jun 2022 | ₹394.6 | ₹420 | ₹164.6 | ₹238 | 2,40,40,528 | 5,30,225 |
| 21 Jun 2022 | ₹253.05 | ₹792.45 | ₹253.05 | ₹428 | 1,93,05,678 | 3,42,500 |
| 22 Jun 2022 | ₹268.95 | ₹333.25 | ₹120.3 | ₹133 | 6,24,39,552 | 9,59,700 |
| 23 Jun 2022 | ₹137.7 | ₹550.95 | ₹19.85 | ₹236.5 | 8,67,91,378 | 2,51,000 |