NIFTY BANK 31,300 CE traded across 7 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,269.9 and a low of ₹1,208.55. Final close ₹1,908.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2,079.85 | ₹2,205.6 | ₹2,079.85 | ₹2,205.6 | 101 | 25 |
| 15 Jun 2022 | ₹2,137.6 | ₹2,269.9 | ₹2,137.6 | ₹2,269.9 | 101 | 25 |
| 17 Jun 2022 | ₹1,356.65 | ₹1,620 | ₹1,208.55 | ₹1,525.5 | 2,227 | 500 |
| 20 Jun 2022 | ₹1,482.45 | ₹1,519.85 | ₹1,267.1 | ₹1,281.85 | 1,026 | 500 |
| 21 Jun 2022 | ₹1,866.4 | ₹2,056.1 | ₹1,866.4 | ₹2,056.1 | 176 | 475 |
| 22 Jun 2022 | ₹1,670 | ₹1,719.4 | ₹1,560 | ₹1,605.9 | 601 | 475 |
| 23 Jun 2022 | ₹2,058.8 | ₹2,058.8 | ₹1,351.15 | ₹1,908.35 | 1,102 | 650 |