NIFTY BANK 35,400 CE traded across 17 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,043.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹541.45 | ₹541.45 | ₹531.8 | ₹531.8 | 51 | 0 |
| 1 Jun 2022 | ₹877.45 | ₹877.45 | ₹821.4 | ₹821.4 | 101 | 75 |
| 3 Jun 2022 | ₹1,043.1 | ₹1,043.1 | ₹691.5 | ₹745.65 | 1,301 | 475 |
| 6 Jun 2022 | ₹741.6 | ₹766 | ₹638.1 | ₹704.45 | 4,226 | 1,100 |
| 7 Jun 2022 | ₹579 | ₹596.7 | ₹507.7 | ₹537.05 | 1,351 | 850 |
| 8 Jun 2022 | ₹520.45 | ₹699 | ₹416.8 | ₹416.8 | 7,126 | 4,575 |
| 9 Jun 2022 | ₹368.3 | ₹453.05 | ₹319.55 | ₹440 | 4,052 | 5,225 |
| 10 Jun 2022 | ₹286.15 | ₹294.25 | ₹203.9 | ₹227.5 | 31,926 | 17,825 |
| 13 Jun 2022 | ₹75.05 | ₹77.25 | ₹51 | ₹64.85 | 42,326 | 21,400 |
| 14 Jun 2022 | ₹56.35 | ₹72.55 | ₹40 | ₹44.5 | 95,301 | 23,775 |
| 15 Jun 2022 | ₹54.55 | ₹54.8 | ₹25 | ₹36 | 1,07,452 | 31,675 |
| 16 Jun 2022 | ₹40 | ₹47.5 | ₹8.55 | ₹8.55 | 8,51,676 | 1,37,200 |
| 17 Jun 2022 | ₹9.85 | ₹9.95 | ₹5.8 | ₹6.75 | 16,21,353 | 1,05,375 |
| 20 Jun 2022 | ₹6.4 | ₹7.2 | ₹3.95 | ₹4.35 | 9,53,451 | 75,350 |
| 21 Jun 2022 | ₹4.25 | ₹8.35 | ₹3.15 | ₹3.15 | 17,54,476 | 1,46,325 |
| 22 Jun 2022 | ₹3.3 | ₹4.25 | ₹2.25 | ₹2.25 | 8,72,052 | 69,975 |
| 23 Jun 2022 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.05 | 17,57,502 | 1,20,375 |