NIFTY BANK 30,000 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,726.25 and a low of ₹2,398. Final close ₹3,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹3,561.8 | ₹3,561.8 | ₹3,444.45 | ₹3,444.45 | 251 | 75 |
| 14 Jun 2022 | ₹3,268 | ₹3,268 | ₹3,268 | ₹3,268 | 26 | 50 |
| 15 Jun 2022 | ₹3,445.8 | ₹3,445.8 | ₹3,333.05 | ₹3,333.05 | 101 | 100 |
| 16 Jun 2022 | ₹3,726.25 | ₹3,726.25 | ₹2,588.25 | ₹2,625.15 | 3,401 | 2,450 |
| 17 Jun 2022 | ₹2,399.95 | ₹2,907.05 | ₹2,398 | ₹2,799 | 1,703 | 2,300 |
| 20 Jun 2022 | ₹2,899.85 | ₹2,899.85 | ₹2,482.85 | ₹2,711.3 | 2,426 | 2,900 |
| 21 Jun 2022 | ₹2,774.7 | ₹3,571.15 | ₹2,774.7 | ₹3,180 | 2,326 | 2,975 |
| 22 Jun 2022 | ₹2,948.55 | ₹2,963 | ₹2,749.25 | ₹2,777.65 | 2,477 | 2,800 |
| 23 Jun 2022 | ₹3,153.5 | ₹3,354.25 | ₹2,682.45 | ₹3,170 | 1,026 | 2,500 |