NIFTY BANK 35,800 CE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹916 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹400.65 | ₹425.25 | ₹400.65 | ₹425.25 | 51 | 0 |
| 27 May 2022 | ₹782.15 | ₹814.2 | ₹763.05 | ₹814.2 | 176 | 100 |
| 30 May 2022 | ₹905 | ₹916 | ₹860.95 | ₹860.95 | 401 | 325 |
| 31 May 2022 | ₹860.9 | ₹876.25 | ₹643.1 | ₹643.1 | 1,151 | 300 |
| 1 Jun 2022 | ₹725 | ₹819.35 | ₹600 | ₹700 | 351 | 325 |
| 2 Jun 2022 | ₹700 | ₹741.65 | ₹651.15 | ₹680 | 151 | 375 |
| 3 Jun 2022 | ₹778.25 | ₹789.9 | ₹525.35 | ₹570 | 1,376 | 650 |
| 6 Jun 2022 | ₹534.35 | ₹540.75 | ₹456.3 | ₹522.55 | 426 | 700 |
| 7 Jun 2022 | ₹410 | ₹420 | ₹340.8 | ₹378 | 1,101 | 875 |
| 8 Jun 2022 | ₹375 | ₹487.6 | ₹270 | ₹283.4 | 5,376 | 1,925 |
| 9 Jun 2022 | ₹220.05 | ₹294 | ₹208.8 | ₹293.7 | 8,651 | 3,625 |
| 10 Jun 2022 | ₹181.7 | ₹181.7 | ₹120 | ₹128.4 | 39,251 | 8,375 |
| 13 Jun 2022 | ₹65.6 | ₹68.4 | ₹34 | ₹39.55 | 43,226 | 11,150 |
| 14 Jun 2022 | ₹34 | ₹45 | ₹26.2 | ₹28.4 | 76,801 | 33,650 |
| 15 Jun 2022 | ₹30.25 | ₹30.25 | ₹17.75 | ₹20.25 | 85,602 | 30,000 |
| 16 Jun 2022 | ₹20.25 | ₹23.15 | ₹4.05 | ₹6.4 | 4,41,701 | 47,000 |
| 17 Jun 2022 | ₹5.45 | ₹7 | ₹4.15 | ₹4.9 | 5,60,128 | 46,975 |
| 20 Jun 2022 | ₹3.65 | ₹5.65 | ₹1.65 | ₹3.8 | 5,28,102 | 68,000 |
| 21 Jun 2022 | ₹3.5 | ₹5.2 | ₹2.65 | ₹2.65 | 8,69,152 | 85,850 |
| 22 Jun 2022 | ₹2.65 | ₹3.65 | ₹1.8 | ₹2 | 6,43,776 | 58,325 |
| 23 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 8,26,052 | 70,575 |