NIFTY BANK 37,700 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹172.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹172.7 | ₹172.7 | ₹98.15 | ₹98.15 | 301 | 150 |
| 6 Jun 2022 | ₹91.65 | ₹91.65 | ₹64.65 | ₹74.35 | 301 | 275 |
| 7 Jun 2022 | ₹62.4 | ₹62.4 | ₹40.9 | ₹48 | 3,676 | 2,275 |
| 8 Jun 2022 | ₹45.65 | ₹51.5 | ₹26.85 | ₹26.85 | 1,577 | 2,325 |
| 9 Jun 2022 | ₹23.85 | ₹23.95 | ₹19.55 | ₹23.65 | 3,277 | 950 |
| 10 Jun 2022 | ₹16.95 | ₹16.95 | ₹10.8 | ₹12.65 | 16,976 | 2,200 |
| 13 Jun 2022 | ₹9.7 | ₹12.7 | ₹7.5 | ₹10.65 | 1,177 | 1,850 |
| 14 Jun 2022 | ₹9.85 | ₹11.35 | ₹6.95 | ₹8.35 | 651 | 2,100 |
| 15 Jun 2022 | ₹8.1 | ₹8.75 | ₹5.85 | ₹6.6 | 1,401 | 1,350 |
| 16 Jun 2022 | ₹6.5 | ₹7.15 | ₹4.2 | ₹4.5 | 5,777 | 1,800 |
| 17 Jun 2022 | ₹4.6 | ₹4.6 | ₹2.95 | ₹3.3 | 24,752 | 1,775 |
| 20 Jun 2022 | ₹3.6 | ₹3.65 | ₹2.6 | ₹2.9 | 21,851 | 2,800 |
| 21 Jun 2022 | ₹2.35 | ₹2.85 | ₹1.7 | ₹1.7 | 13,202 | 1,450 |
| 22 Jun 2022 | ₹1.7 | ₹2.45 | ₹1.05 | ₹1.05 | 22,926 | 2,550 |
| 23 Jun 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 52,376 | 6,075 |