NIFTY BANK 35,800 PE traded across 14 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,200 and a low of ₹643.75. Final close ₹2,713.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹643.75 | ₹754.6 | ₹643.75 | ₹754.6 | 177 | 100 |
| 6 Jun 2022 | ₹949.35 | ₹1,069.65 | ₹949.35 | ₹1,069.65 | 101 | 150 |
| 7 Jun 2022 | ₹1,105.7 | ₹1,172.15 | ₹1,105.7 | ₹1,172.15 | 101 | 100 |
| 8 Jun 2022 | ₹1,078.5 | ₹1,134.05 | ₹881.6 | ₹1,115.85 | 1,001 | 450 |
| 9 Jun 2022 | ₹1,001.3 | ₹1,001.3 | ₹914.25 | ₹914.25 | 51 | 525 |
| 10 Jun 2022 | ₹1,308 | ₹1,308 | ₹1,273.9 | ₹1,273.9 | 76 | 550 |
| 13 Jun 2022 | ₹2,140.25 | ₹2,467.4 | ₹2,140.25 | ₹2,467.4 | 176 | 550 |
| 14 Jun 2022 | ₹2,290 | ₹2,513.75 | ₹2,290 | ₹2,513.75 | 76 | 575 |
| 16 Jun 2022 | ₹2,175 | ₹3,200 | ₹2,175 | ₹3,200 | 426 | 800 |
| 17 Jun 2022 | ₹3,150 | ₹3,150 | ₹3,033.65 | ₹3,033.65 | 202 | 1,025 |
| 20 Jun 2022 | ₹3,175 | ₹3,175 | ₹3,175 | ₹3,175 | 26 | 1,025 |
| 21 Jun 2022 | ₹2,750 | ₹2,776.85 | ₹2,400 | ₹2,400 | 376 | 875 |
| 22 Jun 2022 | ₹2,800 | ₹3,000 | ₹2,800 | ₹3,000 | 101 | 1,025 |
| 23 Jun 2022 | ₹2,650 | ₹2,715.35 | ₹2,400 | ₹2,713.85 | 501 | 775 |