NIFTY BANK 30,700 CE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,687.65 and a low of ₹1,697.85. Final close ₹2,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,762.15 | ₹2,185.8 | ₹1,697.85 | ₹2,115.35 | 10,178 | 525 |
| 20 Jun 2022 | ₹2,042.25 | ₹2,042.25 | ₹1,943.85 | ₹1,943.85 | 176 | 550 |
| 21 Jun 2022 | ₹2,189.75 | ₹2,679.5 | ₹2,189.75 | ₹2,679.5 | 501 | 550 |
| 22 Jun 2022 | ₹2,206.25 | ₹2,206.25 | ₹2,206.25 | ₹2,206.25 | 26 | 575 |
| 23 Jun 2022 | ₹2,687.65 | ₹2,687.65 | ₹2,495 | ₹2,495 | 251 | 650 |