NIFTY BANK 37,200 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹238.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹238.25 | ₹238.25 | ₹141.05 | ₹141.05 | 101 | 50 |
| 6 Jun 2022 | ₹122 | ₹128.15 | ₹122 | ₹128.15 | 51 | 75 |
| 7 Jun 2022 | ₹109.5 | ₹109.5 | ₹79 | ₹79 | 676 | 625 |
| 8 Jun 2022 | ₹81 | ₹81 | ₹48.9 | ₹48.9 | 1,326 | 675 |
| 9 Jun 2022 | ₹38 | ₹43.15 | ₹32.4 | ₹43.15 | 6,476 | 2,275 |
| 10 Jun 2022 | ₹24.7 | ₹25.1 | ₹19.7 | ₹20.25 | 4,126 | 2,650 |
| 13 Jun 2022 | ₹13.95 | ₹14.25 | ₹12 | ₹13.95 | 3,452 | 2,225 |
| 14 Jun 2022 | ₹11.75 | ₹13.7 | ₹9.05 | ₹11 | 1,126 | 2,525 |
| 15 Jun 2022 | ₹10.3 | ₹10.85 | ₹6.2 | ₹7.25 | 751 | 2,800 |
| 16 Jun 2022 | ₹9.15 | ₹9.15 | ₹4.15 | ₹4.75 | 17,726 | 5,425 |
| 17 Jun 2022 | ₹4.5 | ₹4.6 | ₹3.25 | ₹3.5 | 75,027 | 7,650 |
| 20 Jun 2022 | ₹3.6 | ₹3.85 | ₹2.85 | ₹3.2 | 37,001 | 6,750 |
| 21 Jun 2022 | ₹3.7 | ₹3.7 | ₹1.8 | ₹1.9 | 30,703 | 3,675 |
| 22 Jun 2022 | ₹1.95 | ₹2.65 | ₹1.3 | ₹1.9 | 72,526 | 20,725 |
| 23 Jun 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 79,252 | 5,825 |