NIFTY BANK 39,700 CE traded across 15 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹109.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹109.95 | ₹109.95 | ₹109.95 | ₹109.95 | 26 | 0 |
| 3 Jun 2022 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 26 | 25 |
| 6 Jun 2022 | ₹26 | ₹26 | ₹26 | ₹26 | 26 | 25 |
| 7 Jun 2022 | ₹14 | ₹14.45 | ₹14 | ₹14.45 | 76 | 100 |
| 8 Jun 2022 | ₹15 | ₹15 | ₹10 | ₹10 | 201 | 250 |
| 9 Jun 2022 | ₹16.5 | ₹16.5 | ₹6.5 | ₹6.5 | 151 | 325 |
| 10 Jun 2022 | ₹7.5 | ₹7.5 | ₹4.2 | ₹4.2 | 226 | 425 |
| 13 Jun 2022 | ₹5 | ₹8.25 | ₹3 | ₹4.7 | 726 | 750 |
| 14 Jun 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 750 |
| 16 Jun 2022 | ₹3.05 | ₹4 | ₹3.05 | ₹3.85 | 151 | 750 |
| 17 Jun 2022 | ₹3.9 | ₹3.9 | ₹2.55 | ₹2.65 | 1,26,928 | 9,550 |
| 20 Jun 2022 | ₹2.35 | ₹3.1 | ₹1.8 | ₹2.3 | 5,12,701 | 30,700 |
| 21 Jun 2022 | ₹1.95 | ₹2.15 | ₹1.6 | ₹1.6 | 44,552 | 28,575 |
| 22 Jun 2022 | ₹1.55 | ₹2.5 | ₹1.1 | ₹1.15 | 4,11,501 | 31,675 |
| 23 Jun 2022 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.1 | 1,48,826 | 24,025 |