NIFTY BANK 28,700 PE — 23 Jun 2022 Expiry History
NIFTY BANK 28,700 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹4.7 | ₹12.2 | ₹4.7 | ₹5.15 | 13,73,526 | 1,98,900 |
| 20 Jun 2022 | ₹5.9 | ₹5.9 | ₹2.75 | ₹2.75 | 5,39,427 | 72,775 |
| 21 Jun 2022 | ₹2.9 | ₹4.3 | ₹2.4 | ₹2.95 | 11,81,876 | 50,950 |
| 22 Jun 2022 | ₹2.75 | ₹3.5 | ₹1.5 | ₹2.15 | 13,24,976 | 41,075 |
| 23 Jun 2022 | ₹0.3 | ₹2.75 | ₹0.05 | ₹0.05 | 16,41,403 | 62,925 |