NIFTY BANK 28,600 PE — 23 Jun 2022 Expiry History
NIFTY BANK 28,600 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3.35 | ₹19.95 | ₹3.35 | ₹4.3 | 63,69,726 | 5,80,300 |
| 20 Jun 2022 | ₹5.1 | ₹5.5 | ₹2.6 | ₹2.7 | 24,50,977 | 5,30,800 |
| 21 Jun 2022 | ₹2.5 | ₹4.15 | ₹2.25 | ₹2.8 | 52,63,401 | 5,84,650 |
| 22 Jun 2022 | ₹2.65 | ₹3.5 | ₹1.5 | ₹1.7 | 53,19,527 | 7,43,850 |
| 23 Jun 2022 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 60,75,502 | 6,05,050 |