NIFTY BANK 35,200 CE traded across 18 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,299.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹629.05 | ₹660.85 | ₹629.05 | ₹660.85 | 51 | 0 |
| 27 May 2022 | ₹1,088.95 | ₹1,130.35 | ₹1,046.25 | ₹1,130.35 | 126 | 125 |
| 30 May 2022 | ₹1,299.5 | ₹1,299.5 | ₹1,299.5 | ₹1,299.5 | 26 | 100 |
| 31 May 2022 | ₹1,126.05 | ₹1,180.55 | ₹1,126.05 | ₹1,180.55 | 76 | 100 |
| 6 Jun 2022 | ₹750 | ₹854.8 | ₹750 | ₹854.8 | 451 | 175 |
| 7 Jun 2022 | ₹678.15 | ₹678.15 | ₹585 | ₹638.5 | 1,126 | 650 |
| 8 Jun 2022 | ₹664.1 | ₹799.2 | ₹480 | ₹501.6 | 11,076 | 4,300 |
| 9 Jun 2022 | ₹436 | ₹549.25 | ₹390 | ₹549.25 | 11,076 | 5,800 |
| 10 Jun 2022 | ₹361.5 | ₹373.65 | ₹256.65 | ₹286.45 | 42,551 | 17,250 |
| 13 Jun 2022 | ₹111.15 | ₹111.15 | ₹64.15 | ₹77.75 | 73,552 | 20,875 |
| 14 Jun 2022 | ₹62.35 | ₹92.8 | ₹50 | ₹55.4 | 74,177 | 26,275 |
| 15 Jun 2022 | ₹59.65 | ₹67.6 | ₹40 | ₹43 | 1,66,876 | 60,575 |
| 16 Jun 2022 | ₹51.75 | ₹60 | ₹10 | ₹10.15 | 11,13,927 | 97,075 |
| 17 Jun 2022 | ₹6.4 | ₹12.7 | ₹6.4 | ₹7.9 | 23,90,304 | 1,86,550 |
| 20 Jun 2022 | ₹11.45 | ₹11.45 | ₹4.35 | ₹4.75 | 14,86,327 | 1,11,775 |
| 21 Jun 2022 | ₹4.15 | ₹10.95 | ₹3.7 | ₹3.7 | 27,30,078 | 1,51,950 |
| 22 Jun 2022 | ₹3.8 | ₹4.6 | ₹2.35 | ₹2.55 | 11,49,526 | 1,18,000 |
| 23 Jun 2022 | ₹1.6 | ₹3.15 | ₹0.05 | ₹0.05 | 25,01,201 | 1,03,400 |