NIFTY BANK 29,500 CE — 23 Jun 2022 Expiry History

NIFTY BANK 29,500 CE traded across 3 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,681.85 and a low of ₹2,834.65. Final close ₹3,681.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jun 2022₹2,980₹3,268.7₹2,834.65₹3,268.712750
22 Jun 2022₹3,449.35₹3,531.85₹3,449.35₹3,531.85127125
23 Jun 2022₹3,681.85₹3,681.85₹3,681.85₹3,681.8526100