NIFTY BANK 29,500 CE traded across 3 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,681.85 and a low of ₹2,834.65. Final close ₹3,681.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹2,980 | ₹3,268.7 | ₹2,834.65 | ₹3,268.7 | 127 | 50 |
| 22 Jun 2022 | ₹3,449.35 | ₹3,531.85 | ₹3,449.35 | ₹3,531.85 | 127 | 125 |
| 23 Jun 2022 | ₹3,681.85 | ₹3,681.85 | ₹3,681.85 | ₹3,681.85 | 26 | 100 |