NIFTY BANK 30,000 PE traded across 17 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 51 | 0 |
| 31 May 2022 | ₹11.25 | ₹41.95 | ₹11.25 | ₹41.95 | 201 | 100 |
| 1 Jun 2022 | ₹13.25 | ₹14 | ₹13.25 | ₹14 | 101 | 100 |
| 6 Jun 2022 | ₹20 | ₹20 | ₹13.55 | ₹13.55 | 1,501 | 875 |
| 7 Jun 2022 | ₹13.6 | ₹18.75 | ₹13.55 | ₹13.55 | 901 | 1,025 |
| 8 Jun 2022 | ₹17.3 | ₹19.95 | ₹10.1 | ₹13.5 | 1,076 | 1,250 |
| 9 Jun 2022 | ₹11.95 | ₹15.8 | ₹8 | ₹9.85 | 4,626 | 3,025 |
| 10 Jun 2022 | ₹19 | ₹19 | ₹8.5 | ₹8.8 | 15,951 | 10,575 |
| 13 Jun 2022 | ₹18.95 | ₹34.9 | ₹18.95 | ₹27.85 | 98,452 | 29,900 |
| 14 Jun 2022 | ₹36 | ₹36 | ₹15.15 | ₹20.1 | 1,33,701 | 41,625 |
| 15 Jun 2022 | ₹12.9 | ₹19.85 | ₹12 | ₹19.25 | 1,97,277 | 63,550 |
| 16 Jun 2022 | ₹10 | ₹42.5 | ₹6.05 | ₹41 | 23,61,576 | 4,81,825 |
| 17 Jun 2022 | ₹43.55 | ₹47 | ₹13 | ₹13.6 | 1,23,93,402 | 8,15,650 |
| 20 Jun 2022 | ₹14.3 | ₹14.3 | ₹5.1 | ₹5.4 | 95,19,827 | 13,26,125 |
| 21 Jun 2022 | ₹6.1 | ₹6.85 | ₹3.4 | ₹3.45 | 1,01,74,577 | 15,03,825 |
| 22 Jun 2022 | ₹2.25 | ₹4.9 | ₹2 | ₹2.2 | 93,60,526 | 15,16,550 |
| 23 Jun 2022 | ₹1.8 | ₹2.6 | ₹0.05 | ₹0.05 | 78,96,153 | 5,99,425 |