NIFTY BANK 31,900 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,797.8 and a low of ₹703.45. Final close ₹1,235.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,797.8 | ₹1,797.8 | ₹1,708 | ₹1,708 | 101 | 50 |
| 14 Jun 2022 | ₹1,515.6 | ₹1,573.5 | ₹1,515.6 | ₹1,573.5 | 101 | 100 |
| 15 Jun 2022 | ₹1,721 | ₹1,721 | ₹1,613.25 | ₹1,613.25 | 101 | 100 |
| 16 Jun 2022 | ₹1,129.1 | ₹1,130.3 | ₹920 | ₹928.3 | 502 | 450 |
| 17 Jun 2022 | ₹865.4 | ₹1,136.5 | ₹756.25 | ₹1,000.05 | 1,36,327 | 4,525 |
| 20 Jun 2022 | ₹1,067.7 | ₹1,125.75 | ₹703.45 | ₹895.75 | 1,56,727 | 12,375 |
| 21 Jun 2022 | ₹1,095.1 | ₹1,705.45 | ₹979 | ₹1,303 | 22,027 | 5,475 |
| 22 Jun 2022 | ₹1,118.95 | ₹1,145.6 | ₹870.85 | ₹905.3 | 28,001 | 6,200 |
| 23 Jun 2022 | ₹973.85 | ₹1,520 | ₹739.4 | ₹1,235.25 | 32,652 | 3,750 |