NIFTY BANK 34,600 PE traded across 17 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹2,272.8 and a low of ₹307.35. Final close ₹1,467.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹890 | ₹890 | ₹801.7 | ₹801.7 | 151 | 25 |
| 27 May 2022 | ₹565.05 | ₹565.05 | ₹565.05 | ₹565.05 | 26 | 125 |
| 3 Jun 2022 | ₹454.35 | ₹454.35 | ₹454.35 | ₹454.35 | 26 | 150 |
| 6 Jun 2022 | ₹415.05 | ₹424.15 | ₹401.4 | ₹401.4 | 101 | 175 |
| 7 Jun 2022 | ₹496.35 | ₹547.8 | ₹461.5 | ₹503.65 | 576 | 225 |
| 8 Jun 2022 | ₹470.6 | ₹518.75 | ₹307.35 | ₹470.2 | 1,176 | 625 |
| 9 Jun 2022 | ₹500.4 | ₹525 | ₹325.9 | ₹325.9 | 1,977 | 1,025 |
| 10 Jun 2022 | ₹492.05 | ₹685.7 | ₹477.9 | ₹597.25 | 92,077 | 12,350 |
| 13 Jun 2022 | ₹1,010.45 | ₹1,492.5 | ₹1,010.45 | ₹1,326.2 | 15,426 | 7,325 |
| 14 Jun 2022 | ₹1,369.55 | ₹1,477.65 | ₹1,151.25 | ₹1,342 | 5,226 | 6,025 |
| 15 Jun 2022 | ₹1,370 | ₹1,395.05 | ₹1,197.95 | ₹1,350.25 | 1,926 | 5,325 |
| 16 Jun 2022 | ₹969.75 | ₹2,029.6 | ₹969.75 | ₹2,029.6 | 9,551 | 6,975 |
| 17 Jun 2022 | ₹2,262 | ₹2,272.8 | ₹1,822.6 | ₹1,911.15 | 2,153 | 6,825 |
| 20 Jun 2022 | ₹1,758.2 | ₹2,083 | ₹1,758.2 | ₹1,896.55 | 702 | 6,850 |
| 21 Jun 2022 | ₹1,709 | ₹1,709 | ₹1,040.85 | ₹1,434.1 | 4,951 | 7,275 |
| 22 Jun 2022 | ₹1,656.25 | ₹1,825 | ₹1,611 | ₹1,822.95 | 3,576 | 5,225 |
| 23 Jun 2022 | ₹1,500 | ₹1,937.75 | ₹1,200 | ₹1,467.7 | 4,351 | 3,650 |