NIFTY BANK 29,000 PE — 23 Jun 2022 Expiry History
NIFTY BANK 29,000 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹6.8 | ₹25 | ₹5.45 | ₹5.8 | 52,36,427 | 2,34,925 |
| 20 Jun 2022 | ₹7 | ₹8 | ₹3.2 | ₹3.8 | 31,24,927 | 5,17,050 |
| 21 Jun 2022 | ₹3.5 | ₹4.95 | ₹2.4 | ₹2.65 | 40,86,576 | 5,09,150 |
| 22 Jun 2022 | ₹2.8 | ₹3.65 | ₹1.4 | ₹1.65 | 30,93,202 | 3,51,025 |
| 23 Jun 2022 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 33,39,851 | 3,14,775 |