NIFTY BANK 36,100 CE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹827.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹313 | ₹350.25 | ₹313 | ₹350.25 | 51 | 0 |
| 27 May 2022 | ₹506.8 | ₹593.4 | ₹506.8 | ₹593.4 | 101 | 75 |
| 30 May 2022 | ₹827.45 | ₹827.45 | ₹704.25 | ₹704.25 | 101 | 100 |
| 31 May 2022 | ₹705 | ₹705 | ₹692.1 | ₹692.1 | 51 | 100 |
| 1 Jun 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 26 | 125 |
| 2 Jun 2022 | ₹493.7 | ₹493.7 | ₹493.7 | ₹493.7 | 26 | 125 |
| 3 Jun 2022 | ₹585.55 | ₹585.55 | ₹428 | ₹428 | 176 | 175 |
| 6 Jun 2022 | ₹360 | ₹429.35 | ₹320.45 | ₹429.35 | 251 | 300 |
| 7 Jun 2022 | ₹300 | ₹313.45 | ₹245.4 | ₹245.4 | 1,026 | 1,000 |
| 8 Jun 2022 | ₹270 | ₹351 | ₹198.25 | ₹198.25 | 3,301 | 1,250 |
| 9 Jun 2022 | ₹161.05 | ₹217.95 | ₹139.65 | ₹217.95 | 7,026 | 2,375 |
| 10 Jun 2022 | ₹129.55 | ₹129.55 | ₹80.35 | ₹90.05 | 22,552 | 6,775 |
| 13 Jun 2022 | ₹53.3 | ₹53.3 | ₹25.75 | ₹30.8 | 27,451 | 8,725 |
| 14 Jun 2022 | ₹28.4 | ₹32.4 | ₹20.55 | ₹22.2 | 27,677 | 13,100 |
| 15 Jun 2022 | ₹19.4 | ₹21.45 | ₹13.85 | ₹14.35 | 35,852 | 11,475 |
| 16 Jun 2022 | ₹22.1 | ₹22.1 | ₹5.4 | ₹6.3 | 1,94,801 | 31,850 |
| 17 Jun 2022 | ₹4.2 | ₹6.1 | ₹3.25 | ₹4.3 | 3,54,227 | 17,550 |
| 20 Jun 2022 | ₹3.65 | ₹4.7 | ₹3.05 | ₹3.55 | 2,78,402 | 21,675 |
| 21 Jun 2022 | ₹3.5 | ₹4.2 | ₹2.35 | ₹2.35 | 3,84,101 | 17,325 |
| 22 Jun 2022 | ₹2.4 | ₹3.35 | ₹1.6 | ₹1.85 | 3,34,826 | 36,675 |
| 23 Jun 2022 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 4,01,351 | 38,025 |