NIFTY BANK 37,500 CE traded across 20 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹306.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 51 | 0 |
| 30 May 2022 | ₹306.6 | ₹306.6 | ₹255 | ₹255 | 176 | 75 |
| 31 May 2022 | ₹235.5 | ₹242.65 | ₹167.9 | ₹167.9 | 226 | 225 |
| 1 Jun 2022 | ₹170.1 | ₹198 | ₹130 | ₹175.7 | 1,576 | 1,500 |
| 2 Jun 2022 | ₹125 | ₹172.95 | ₹121.9 | ₹145 | 2,426 | 2,350 |
| 3 Jun 2022 | ₹157.65 | ₹178.35 | ₹95.1 | ₹101 | 3,726 | 3,900 |
| 6 Jun 2022 | ₹101 | ₹101 | ₹79.95 | ₹90.6 | 5,076 | 5,250 |
| 7 Jun 2022 | ₹82.2 | ₹82.2 | ₹50.65 | ₹57.6 | 11,326 | 6,050 |
| 8 Jun 2022 | ₹57.9 | ₹74.6 | ₹33.95 | ₹35.2 | 38,751 | 13,575 |
| 9 Jun 2022 | ₹32.75 | ₹33.4 | ₹21.35 | ₹28.9 | 43,376 | 28,250 |
| 10 Jun 2022 | ₹18.2 | ₹18.2 | ₹13.8 | ₹14.5 | 62,501 | 26,250 |
| 13 Jun 2022 | ₹15 | ₹15 | ₹8.85 | ₹10.75 | 55,876 | 19,050 |
| 14 Jun 2022 | ₹10.7 | ₹11.5 | ₹8.7 | ₹9.35 | 35,051 | 23,325 |
| 15 Jun 2022 | ₹8.95 | ₹9.05 | ₹5.95 | ₹6.2 | 53,802 | 23,825 |
| 16 Jun 2022 | ₹6.2 | ₹7.95 | ₹4.25 | ₹4.5 | 2,47,151 | 64,500 |
| 17 Jun 2022 | ₹3.85 | ₹4.5 | ₹2.9 | ₹3.45 | 5,62,428 | 1,35,975 |
| 20 Jun 2022 | ₹3.3 | ₹3.75 | ₹2.7 | ₹2.85 | 2,44,653 | 1,37,225 |
| 21 Jun 2022 | ₹2.9 | ₹3 | ₹1.85 | ₹2 | 3,35,901 | 1,38,975 |
| 22 Jun 2022 | ₹2.05 | ₹2.5 | ₹1.1 | ₹1.3 | 5,86,551 | 1,22,125 |
| 23 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 9,60,776 | 1,07,700 |